US Stocks
6,808 stocks · top 300 by turnover · source: official Nasdaq listing
| Symbol | Company | Price | Change | Volume | Market Cap | Sector |
|---|---|---|---|---|---|---|
| MU | Micron Technology Inc. Common Stock | $881.47 | -1.31% | 35,145,224 | $995.53bn | Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock | $114.92 | 6.14% | 252,878,608 | $1.51T | Technology |
| NVDA | NVIDIA Corporation Common Stock | $218.99 | -0.10% | 113,132,826 | $5.30T | Technology |
| SNDK | Sandisk Corporation Common Stock | $1,258.58 | -6.81% | 18,957,884 | $186.38bn | Technology |
| MSFT | Microsoft Corporation Common Stock | $499.86 | 2.54% | 35,277,443 | $3.71T | Technology |
| AAPL | Apple Inc. Common Stock | $312.41 | 0.45% | 45,407,584 | $4.56T | Technology |
| AMD | Advanced Micro Devices Inc. Common Stock | $489.28 | 1.50% | 24,175,318 | $797.82bn | Technology |
| GOOGL | Alphabet Inc. Class A Common Stock | $357.75 | -1.29% | 24,975,572 | $4.38T | Technology |
| TSLA | Tesla Inc. Common Stock | $319.53 | -0.63% | 25,659,317 | $1.26T | Industrials |
| AMZN | Amazon.com Inc. Common Stock | $272.26 | -0.14% | 28,766,221 | $2.94T | Consumer Discretionary |
| INTC | Intel Corporation Common Stock | $99.81 | -1.24% | 77,218,137 | $503.44bn | Technology |
| WDC | Western Digital Corporation Common Stock | $451.52 | -13.03% | 16,091,851 | $155.63bn | Technology |
| META | Meta Platforms Inc. Class A Common Stock | $589.90 | 0.19% | 11,640,774 | $1.50T | Technology |
| PLTR | Palantir Technologies Inc. Class A Common Stock | $155.92 | -1.58% | 39,978,819 | $374.53bn | Technology |
| GOOG | Alphabet Inc. Class C Capital Stock | $356.62 | -0.97% | 16,224,164 | $4.36T | Technology |
| AVGO | Broadcom Inc. Common Stock | $420.56 | 0.55% | 13,319,897 | $2.00T | Technology |
| APP | Applovin Corporation Class A Common Stock | $335.67 | -19.66% | 15,260,155 | $112.76bn | Technology |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | $189.88 | -13.29% | 26,169,438 | $48.21bn | Technology |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | $852.95 | 1.82% | 5,551,588 | $193.32bn | Technology |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $418.20 | 1.01% | 10,527,977 | $2.17T | Technology |
| LLY | Eli Lilly and Company Common Stock | $1,191.94 | 1.89% | 3,041,017 | $1.12T | Health Care |
| MRVL | Marvell Technology Inc. Common Stock | $210.54 | -0.23% | 16,474,799 | $184.38bn | Technology |
| DDOG | Datadog Inc. Class A Common Stock | $229.29 | -19.03% | 14,987,309 | $81.62bn | Technology |
| LITE | Lumentum Holdings Inc. Common Stock | $838.06 | 1.43% | 4,055,681 | $65.20bn | Telecommunications |
| HONA | Honeywell Aerospace Inc. Common Stock | $156.47 | -23.16% | 20,568,536 | $49.59bn | Industrials |
| ORCL | Oracle Corporation Common Stock | $143.47 | -0.64% | 21,881,098 | $413.26bn | Technology |
| SKHY | SK hynix Inc. American Depositary Shares | $143.53 | -4.97% | 21,735,611 | $1.05T | Technology |
| CLS | Celestica Inc. Common Stock | $314.53 | -13.29% | 8,745,174 | $36.16bn | Technology |
| BE | Bloom Energy Corporation Class A Common Stock | $228.96 | -2.29% | 11,702,201 | $67.43bn | Energy |
| DELL | Dell Technologies Inc. Class C Common Stock | $437.65 | -5.41% | 5,967,035 | $283.64bn | Technology |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $147.44 | 2.22% | 16,666,591 | $191.05bn | Technology |
| WMT | Walmart Inc. Common Stock | $112.07 | -0.24% | 21,527,420 | $891.86bn | Consumer Discretionary |
| CAT | Caterpillar Inc. Common Stock | $856.96 | -1.62% | 2,628,495 | $394.75bn | Industrials |
| KLAC | KLA Corporation Common Stock | $193.22 | 0.22% | 11,453,223 | $252.40bn | Technology |
| UBER | Uber Technologies Inc. Common Stock | $70.47 | 3.36% | 31,001,208 | $143.45bn | Consumer Discretionary |
| MELI | MercadoLibre Inc. Common Stock | $1,830.00 | -4.82% | 1,190,119 | $92.78bn | Consumer Discretionary |
| AMAT | Applied Materials Inc. Common Stock | $527.48 | -1.26% | 4,104,346 | $418.80bn | Technology |
| LRCX | Lam Research Corporation Common Stock | $305.77 | -0.54% | 7,032,447 | $382.39bn | Technology |
| NFLX | Netflix Inc. Common Stock | $73.69 | -0.69% | 28,754,079 | $306.84bn | Consumer Discretionary |
| CRM | Salesforce Inc. Common Stock | $186.77 | -3.22% | 11,187,887 | $152.96bn | Technology |
| PANW | Palo Alto Networks Inc. Common Stock | $359.49 | -0.87% | 5,567,203 | $292.98bn | Technology |
| COHR | Coherent Corp. Common Stock | $334.22 | 1.83% | 5,967,835 | $65.39bn | Technology |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | $403.97 | -2.13% | 4,703,599 | $366.86bn | Health Care |
| SNOW | Snowflake Inc. Common Stock | $318.00 | 0.37% | 5,911,643 | $110.22bn | Technology |
| JPM | JP Morgan Chase & Co. Common Stock | $356.30 | -0.82% | 5,222,060 | $954.71bn | Finance |
| XOM | ExxonMobil Holdings Corporation Common Stock | $154.84 | 2.12% | 11,805,525 | $636.69bn | Energy |
| DASH | DoorDash Inc. Class A Common Stock | $213.26 | 2.89% | 8,499,945 | $92.92bn | Consumer Discretionary |
| GLW | Corning Incorporated Common Stock | $157.18 | 0.31% | 11,485,977 | $135.39bn | Industrials |
| ASML | ASML Holding N.V. New York Registry Shares | $1,704.37 | 1.56% | 1,058,415 | $656.89bn | Technology |
| JNJ | Johnson & Johnson Common Stock | $256.98 | -0.24% | 6,883,638 | $619.30bn | Health Care |
| NOW | ServiceNow Inc. Common Stock | $117.35 | 0.11% | 14,801,622 | $121.34bn | Technology |
| HUBS | HubSpot Inc. Common Stock | $202.43 | -19.10% | 8,571,894 | $10.37bn | Technology |
| V | Visa Inc. | $370.47 | 0.52% | 4,679,122 | $661.94bn | Consumer Discretionary |
| COST | Costco Wholesale Corporation Common Stock | $949.15 | 0.76% | 1,810,178 | $420.93bn | Consumer Discretionary |
| AAOI | Applied Optoelectronics Inc. Common Stock | $124.22 | -3.38% | 13,630,156 | $9.97bn | Technology |
| GEV | GE Vernova Inc. Common Stock | $1,000.30 | -1.74% | 1,687,068 | $266.41bn | Technology |
| U | Unity Software Inc. Common Stock | $40.81 | 15.05% | 40,966,030 | $17.81bn | Technology |
| ALAB | Astera Labs Inc. Common Stock | $331.50 | 4.11% | 4,918,104 | $56.82bn | Technology |
| MA | Mastercard Incorporated Common Stock | $575.95 | 0.96% | 2,822,754 | $504.54bn | Consumer Discretionary |
| BA | Boeing Company (The) Common Stock | $232.19 | -3.33% | 6,959,308 | $183.52bn | Industrials |
| CSCO | Cisco Systems Inc. Common Stock (DE) | $120.88 | -0.51% | 13,331,026 | $476.44bn | Telecommunications |
| GS | Goldman Sachs Group Inc. (The) Common Stock | $1,032.58 | -2.62% | 1,536,327 | $300.66bn | Finance |
| INSM | Insmed Incorporated Common Stock | $132.55 | 33.86% | 11,923,964 | $28.73bn | Health Care |
| BAC | Bank of America Corporation Common Stock | $63.00 | -0.40% | 24,396,226 | $440.54bn | Finance |
| PH | Parker-Hannifin Corporation Common Stock | $1,069.80 | 7.31% | 1,411,803 | $134.89bn | Industrials |
| ANET | Arista Networks Inc. Common Stock | $192.32 | -2.53% | 7,738,167 | $242.17bn | Telecommunications |
| RKLB | Rocket Lab Corporation Common Stock | $75.67 | 1.14% | 19,320,493 | $43.80bn | Industrials |
| DIS | Walt Disney Company (The) Common Stock | $104.68 | 2.87% | 13,655,618 | $181.78bn | Consumer Discretionary |
| NET | Cloudflare Inc. Class A Common Stock | $284.43 | -2.91% | 5,018,704 | $100.54bn | Technology |
| CRWD | CrowdStrike Holdings Inc. Class A Common Stock | $207.39 | -1.18% | 6,792,838 | $211.18bn | Technology |
| CRWV | CoreWeave Inc. Class A Common Stock | $85.33 | -5.07% | 16,466,129 | $46.55bn | Technology |
| BKNG | Booking Holdings Inc. Common Stock | $207.39 | 0.18% | 6,707,258 | $155.83bn | Consumer Discretionary |
| VRT | Vertiv Holdings LLC Class A Common Stock | $275.17 | -1.00% | 5,046,206 | $105.94bn | Technology |
| ZTS | Zoetis Inc. Class A Common Stock | $77.27 | 3.87% | 17,733,057 | $32.39bn | Health Care |
| MCK | McKesson Corporation Common Stock | $871.38 | -0.67% | 1,568,915 | $104.74bn | Health Care |
| TXN | Texas Instruments Incorporated Common Stock | $278.40 | 0.24% | 4,789,374 | $254.25bn | Technology |
| ADI | Analog Devices Inc. Common Stock | $377.31 | -0.10% | 3,531,405 | $183.78bn | Technology |
| RTX | RTX Corporation Common Stock | $223.25 | 0.42% | 5,959,699 | $300.89bn | Industrials |
| NEE | NextEra Energy Inc. Common Stock | $84.60 | -1.52% | 15,618,981 | $176.47bn | Utilities |
| CVX | Chevron Corporation Common Stock | $189.23 | 1.51% | 6,928,081 | $376.87bn | Energy |
| PFE | Pfizer Inc. Common Stock | $26.20 | 1.51% | 49,903,133 | $149.33bn | Health Care |
| TTD | The Trade Desk Inc. Class A Common Stock | $17.67 | -6.80% | 72,510,363 | $8.31bn | Technology |
| FIG | Figma Inc. Class A Common Stock | $23.97 | -14.85% | 53,252,942 | $12.67bn | Technology |
| PG | Procter & Gamble Company (The) Common Stock | $146.97 | 0.12% | 8,569,001 | $341.62bn | Consumer Discretionary |
| ARM | Arm Holdings plc American Depositary Shares | $286.68 | 4.41% | 4,355,180 | $305.04bn | Technology |
| CEG | Constellation Energy Corporation Common Stock | $261.10 | -1.52% | 4,660,413 | $94.31bn | Utilities |
| ADBE | Adobe Inc. Common Stock | $260.24 | 0.35% | 4,602,895 | $103.45bn | Technology |
| GE | GE Aerospace Common Stock | $374.55 | -1.75% | 3,173,450 | $388.62bn | Technology |
| IREN | IREN Limited Ordinary Shares | $37.93 | -2.47% | 30,777,025 | $13.56bn | Finance |
| C | Citigroup Inc. Common Stock | $133.82 | -2.77% | 8,566,861 | $228.24bn | Finance |
| QCOM | QUALCOMM Incorporated Common Stock | $160.39 | 1.82% | 7,109,018 | $168.45bn | Technology |
| AXON | Axon Enterprise Inc. Common Stock | $522.46 | -14.28% | 2,174,145 | $42.11bn | Industrials |
| KO | Coca-Cola Company (The) Common Stock | $86.85 | 0.02% | 12,759,652 | $373.68bn | Consumer Staples |
| MCD | McDonald's Corporation Common Stock | $276.26 | 0.82% | 4,006,383 | $196.28bn | Consumer Discretionary |
| MCHP | Microchip Technology Incorporated Common Stock | $74.36 | -4.41% | 14,657,134 | $40.38bn | Technology |
| CHYM | Chime Financial Inc. Class A Common Stock | $31.25 | 20.56% | 34,844,940 | $11.91bn | Finance |
| GILD | Gilead Sciences Inc. Common Stock | $130.86 | -0.68% | 8,308,187 | $162.47bn | Health Care |
| WFC | Wells Fargo & Company Common Stock | $87.59 | -1.77% | 12,375,099 | $264.87bn | Finance |
| FISV | Fiserv Inc. Common Stock | $54.11 | 0.00% | 19,605,388 | $28.85bn | Consumer Discretionary |
| BSX | Boston Scientific Corporation Common Stock | $49.30 | 3.27% | 21,392,961 | $71.45bn | Health Care |
| T | AT&T Inc. | $23.71 | 2.82% | 44,384,658 | $162.47bn | Telecommunications |
| HOOD | Robinhood Markets Inc. Class A Common Stock | $90.71 | -2.25% | 11,529,907 | $81.56bn | Finance |
| ABBV | AbbVie Inc. Common Stock | $243.87 | -0.95% | 4,257,941 | $430.95bn | Health Care |
| IONQ | IonQ Inc. Common Stock | $39.72 | -0.53% | 26,008,416 | $14.83bn | Technology |
| AMGN | Amgen Inc. Common Stock | $404.85 | -0.73% | 2,542,824 | $218.50bn | Health Care |
| CELH | Celsius Holdings Inc. Common Stock | $23.77 | -18.46% | 43,308,752 | $6.08bn | Consumer Staples |
| PEP | PepsiCo Inc. Common Stock | $138.44 | -0.24% | 7,411,977 | $188.96bn | Consumer Staples |
| VZ | Verizon Communications Inc. Common Stock | $46.99 | 1.12% | 21,822,699 | $195.23bn | Telecommunications |
| HON | Honeywell International Inc. Common Stock | $240.74 | -2.97% | 4,235,104 | $76.30bn | Industrials |
| PATH | UiPath Inc. Class A Common Stock | $14.00 | 1.30% | 72,317,223 | $7.25bn | Technology |
| TER | Teradyne Inc. Common Stock | $384.89 | -1.16% | 2,625,739 | $60.17bn | Industrials |
| CVS | CVS Health Corporation Common Stock | $96.22 | -2.93% | 10,479,423 | $122.77bn | Consumer Staples |
| LIN | Linde plc Ordinary Shares | $490.11 | -0.19% | 2,051,841 | $225.93bn | Basic Materials |
| TMO | Thermo Fisher Scientific Inc Common Stock | $580.02 | 0.38% | 1,714,525 | $214.46bn | Industrials |
| IBM | International Business Machines Corporation Common Stock | $233.43 | -1.05% | 4,237,762 | $219.92bn | Technology |
| MSTR | Strategy Inc Common Stock Class A | $96.85 | -1.54% | 10,028,759 | $37.21bn | Technology |
| ISRG | Intuitive Surgical Inc. Common Stock | $373.71 | -0.40% | 2,580,683 | $132.02bn | Health Care |
| SITM | SiTime Corporation Common Stock | $687.50 | 26.58% | 1,396,253 | $20.59bn | Technology |
| ABT | Abbott Laboratories Common Stock | $107.96 | 2.13% | 8,870,863 | $186.81bn | Health Care |
| HWM | Howmet Aerospace Inc. Common Stock | $289.72 | -0.58% | 3,272,945 | $115.92bn | Industrials |
| INTU | Intuit Inc. Common Stock | $321.91 | -1.84% | 2,901,330 | $88.05bn | Technology |
| AXP | American Express Company Common Stock | $342.60 | -1.83% | 2,691,411 | $231.36bn | Finance |
| XYZ | Block Inc. Class A Common Stock | $79.02 | -6.15% | 11,643,139 | $47.05bn | Technology |
| TTWO | Take-Two Interactive Software Inc. Common Stock | $232.47 | -1.04% | 3,937,171 | $43.16bn | Technology |
| OXY | Occidental Petroleum Corporation Common Stock | $56.04 | 4.14% | 16,191,598 | $55.74bn | Energy |
| MRK | Merck & Company Inc. Common Stock (new) | $128.37 | 0.03% | 7,047,903 | $317.05bn | Health Care |
| MSI | Motorola Solutions Inc. Common Stock | $474.07 | 8.20% | 1,897,846 | $78.69bn | Technology |
| HD | Home Depot Inc. (The) Common Stock | $349.52 | -1.02% | 2,554,089 | $348.51bn | Consumer Discretionary |
| COR | Cencora Inc. Common Stock | $325.01 | 2.46% | 2,731,339 | $63.23bn | Health Care |
| UPS | United Parcel Service Inc. Common Stock | $103.20 | -4.18% | 8,571,533 | $87.72bn | Industrials |
| CDE | Coeur Mining Inc. Common Stock | $15.65 | -10.21% | 56,487,459 | $16.19bn | Basic Materials |
| MTSI | MACOM Technology Solutions Holdings Inc. Common Stock | $301.64 | 14.49% | 2,929,818 | $23.01bn | Technology |
| APH | Amphenol Corporation Common Stock | $170.61 | -0.95% | 5,170,399 | $210.36bn | Technology |
| PM | Philip Morris International Inc Common Stock | $188.05 | -0.47% | 4,654,448 | $293.10bn | Health Care |
| COP | ConocoPhillips Common Stock | $116.76 | 1.50% | 7,417,727 | $142.25bn | Energy |
| HPE | Hewlett Packard Enterprise Company Common Stock | $52.43 | -1.48% | 16,500,354 | $69.43bn | Technology |
| AAL | American Airlines Group Inc. Common Stock | $16.03 | -3.32% | 53,952,931 | $10.61bn | Consumer Discretionary |
| FSLR | First Solar Inc. Common Stock | $244.14 | 3.10% | 3,495,123 | $26.24bn | Technology |
| TTMI | TTM Technologies Inc. Common Stock | $136.35 | 3.89% | 6,255,394 | $14.16bn | Technology |
| MPWR | Monolithic Power Systems Inc. Common Stock | $1,359.08 | 1.01% | 625,902 | $66.77bn | Technology |
| AXTI | AXT Inc Common Stock | $75.17 | 9.56% | 11,248,121 | $4.92bn | Technology |
| BROS | Dutch Bros Inc. Class A Common Stock | $53.33 | -18.79% | 15,852,419 | $9.31bn | Consumer Discretionary |
| ASTS | AST SpaceMobile Inc. Class A Common Stock | $67.36 | -1.49% | 12,499,822 | $26.14bn | Consumer Discretionary |
| COIN | Coinbase Global Inc. Class A Common Stock | $145.41 | -2.99% | 5,782,845 | $38.36bn | Finance |
| TJX | TJX Companies Inc. (The) Common Stock | $162.06 | 1.34% | 5,148,739 | $179.03bn | Consumer Discretionary |
| NEM | Newmont Corporation | $105.43 | 1.09% | 7,887,375 | $111.09bn | Basic Materials |
| TWLO | Twilio Inc. Class A Common Stock | $193.20 | -0.01% | 4,297,023 | $29.32bn | Technology |
| PAYC | Paycom Software Inc. Common Stock | $215.97 | 23.55% | 3,828,752 | $10.29bn | Technology |
| ILMN | Illumina Inc. Common Stock | $193.72 | -3.08% | 4,268,079 | $29.25bn | Health Care |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | $230.43 | 2.58% | 3,588,006 | $42.97bn | Technology |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | $171.11 | 0.22% | 4,820,577 | $114.22bn | Consumer Discretionary |
| MKSI | MKS Inc. Common Stock | $291.31 | -6.96% | 2,808,433 | $19.68bn | Industrials |
| SOFI | SoFi Technologies Inc. Common Stock | $18.10 | -0.82% | 44,964,141 | $23.22bn | Finance |
| F | Ford Motor Company Common Stock | $13.79 | -2.41% | 58,960,694 | $54.01bn | Industrials |
| CI | The Cigna Group Common Stock | $275.25 | 1.76% | 2,949,002 | $72.73bn | Health Care |
| EQIX | Equinix Inc. Common Stock REIT | $1,052.86 | -0.32% | 760,403 | $103.89bn | Real Estate |
| FTNT | Fortinet Inc. Common Stock | $160.11 | -2.45% | 4,991,934 | $117.47bn | Technology |
| TMUS | T-Mobile US Inc. Common Stock | $179.97 | 3.75% | 4,428,331 | $193.05bn | Telecommunications |
| ETN | Eaton Corporation PLC Ordinary Shares | $448.19 | 0.20% | 1,753,220 | $174.08bn | Technology |
| FCX | Freeport-McMoRan Inc. Common Stock | $68.18 | -1.74% | 11,516,480 | $98.01bn | Basic Materials |
| ABNB | Airbnb Inc. Class A Common Stock | $151.64 | -0.56% | 5,159,089 | $91.39bn | Consumer Discretionary |
| SMCI | Super Micro Computer Inc. Common Stock | $29.38 | -3.10% | 26,382,962 | $17.67bn | Technology |
| EBAY | eBay Inc. Common Stock | $110.14 | -0.91% | 7,035,284 | $49.01bn | Consumer Discretionary |
| CRCL | Circle Internet Group Inc. Class A Common Stock | $63.28 | 0.00% | 12,239,930 | $15.73bn | Finance |
| SPOT | Spotify Technology S.A. Ordinary Shares | $475.07 | -1.49% | 1,616,796 | $97.78bn | Consumer Discretionary |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | $14.12 | -2.49% | 54,221,099 | $68.56bn | Finance |
| ICE | Intercontinental Exchange Inc. Common Stock | $149.75 | -0.06% | 5,038,341 | $84.07bn | Finance |
| MS | Morgan Stanley Common Stock | $213.75 | -2.07% | 3,523,979 | $335.71bn | Finance |
| VLO | Valero Energy Corporation Common Stock | $302.99 | 0.20% | 2,482,541 | $87.24bn | Energy |
| VST | Vistra Corp. Common Stock | $141.38 | 0.57% | 5,261,064 | $47.67bn | Utilities |
| SHEL | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $89.60 | 2.10% | 8,280,291 | $254.91bn | Energy |
| ON | ON Semiconductor Corporation Common Stock | $78.33 | 1.85% | 9,367,246 | $30.49bn | Technology |
| TEAM | Atlassian Corporation Class A Common Stock | $110.17 | -2.78% | 6,624,703 | $27.96bn | Technology |
| PLD | Prologis Inc. Common Stock | $139.14 | -1.15% | 5,228,219 | $129.83bn | Real Estate |
| EXPE | Expedia Group Inc. Common Stock | $306.57 | -4.09% | 2,315,521 | $36.80bn | Consumer Discretionary |
| ADP | Automatic Data Processing Inc. Common Stock | $273.51 | 1.27% | 2,589,899 | $110.13bn | Technology |
| NXPI | NXP Semiconductors N.V. Common Stock | $231.78 | 0.27% | 3,042,372 | $58.45bn | Technology |
| MO | Altria Group Inc. | $67.75 | -1.01% | 10,367,991 | $113.13bn | Health Care |
| WELL | Welltower Inc. Common Stock | $236.00 | -0.53% | 2,971,710 | $170.10bn | Real Estate |
| TDG | Transdigm Group Incorporated Common Stock | $1,262.07 | 0.59% | 550,767 | $69.76bn | Industrials |
| ATI | ATI Inc. Common Stock | $223.43 | 8.93% | 3,104,369 | $30.49bn | Industrials |
| WBD | Warner Bros. Discovery Inc. Series A Common Stock | $26.40 | 1.66% | 25,929,207 | $66.19bn | Telecommunications |
| AEM | Agnico Eagle Mines Limited Common Stock | $167.92 | 1.49% | 4,076,150 | $85.23bn | Basic Materials |
| FLUT | Flutter Entertainment plc Ordinary Shares | $93.01 | 0.11% | 7,206,627 | $16.29bn | Technology |
| NKE | Nike Inc. Common Stock | $42.00 | -1.06% | 15,892,171 | $62.31bn | Consumer Discretionary |
| FERG | Ferguson Enterprises Inc. Common Stock | $253.37 | -0.74% | 2,593,554 | $49.55bn | Miscellaneous |
| SPGI | S&P Global Inc. Common Stock | $405.24 | -1.17% | 1,611,216 | $119.46bn | Finance |
| BLK | BlackRock Inc. Common Stock | $1,129.30 | -0.38% | 578,138 | $175.31bn | Finance |
| PYPL | PayPal Holdings Inc. Common Stock | $59.78 | 3.19% | 10,725,093 | $51.14bn | Industrials |
| SHW | Sherwin-Williams Company (The) Common Stock | $363.42 | -1.69% | 1,748,867 | $88.22bn | Consumer Discretionary |
| WM | Waste Management Inc. Common Stock | $229.01 | 2.10% | 2,766,784 | $91.54bn | Utilities |
| CLRO | ClearOne Inc. Common Stock | $9.80 | 166.30% | 64,057,933 | $26.22m | Utilities |
| IBKR | Interactive Brokers Group Inc. Class A Common Stock | $86.02 | -3.06% | 7,287,774 | $146.35bn | Finance |
| SOUN | SoundHound AI Inc Class A Common Stock | $7.08 | 10.11% | 88,402,282 | $3.06bn | Technology |
| CBRS | Cerebras Systems Inc. Class A Common Stock | $211.30 | -1.40% | 2,946,040 | $47.09bn | Technology |
| CMCSA | Comcast Corporation Class A Common Stock | $25.17 | 1.70% | 24,364,239 | $89.32bn | Telecommunications |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $126.81 | -1.34% | 4,825,983 | $295.94bn | Consumer Discretionary |
| SAP | SAP SE ADS | $199.46 | 1.08% | 3,058,259 | $245.04bn | Technology |
| MNST | Monster Beverage Corporation | $94.16 | -0.32% | 6,472,140 | $92.09bn | Consumer Staples |
| FDX | FedEx Corporation Common Stock | $315.87 | 1.66% | 1,919,548 | $74.73bn | Consumer Discretionary |
| SYK | Stryker Corporation Common Stock | $337.43 | 0.12% | 1,790,349 | $129.43bn | Health Care |
| ONDS | Ondas Inc. Common Stock | $8.74 | -1.47% | 68,981,002 | $4.98bn | Technology |
| WDAY | Workday Inc. Class A Common Stock | $170.24 | -0.23% | 3,541,406 | $42.05bn | Technology |
| BMY | Bristol-Myers Squibb Company Common Stock | $64.15 | 0.82% | 9,383,577 | $131.04bn | Health Care |
| SNPS | Synopsys Inc. Common Stock | $405.98 | 1.29% | 1,478,945 | $77.74bn | Technology |
| SBUX | Starbucks Corporation Common Stock | $105.16 | -0.79% | 5,666,299 | $119.88bn | Consumer Discretionary |
| MAR | Marriott International Class A Common Stock | $359.67 | -0.45% | 1,656,205 | $93.79bn | Consumer Discretionary |
| AKAM | Akamai Technologies Inc. Common Stock | $118.55 | -3.04% | 5,002,462 | $17.24bn | Consumer Discretionary |
| EMR | Emerson Electric Company Common Stock | $156.91 | -3.42% | 3,758,388 | $87.52bn | Technology |
| NVO | Novo Nordisk A/S Common Stock | $45.97 | 3.23% | 12,751,903 | $203.55bn | Health Care |
| SLB | SLB Limited Common Shares | $51.54 | 3.27% | 11,364,512 | $76.49bn | Energy |
| KHC | The Kraft Heinz Company Common Stock | $24.96 | -2.99% | 23,231,807 | $29.60bn | Consumer Staples |
| CB | Chubb Limited Common Stock | $354.03 | 0.42% | 1,629,702 | $136.58bn | Finance |
| ETSY | Etsy Inc. Common Stock | $82.26 | -4.19% | 6,972,765 | $7.81bn | Consumer Discretionary |
| EOG | EOG Resources Inc. Common Stock | $136.20 | 1.47% | 4,204,311 | $71.44bn | Energy |
| ROKU | Roku Inc. Class A Common Stock | $150.07 | 2.12% | 3,813,584 | $22.15bn | Telecommunications |
| MPC | Marathon Petroleum Corporation Common Stock | $299.25 | 0.50% | 1,912,402 | $84.04bn | Energy |
| D | Dominion Energy Inc. Common Stock | $66.80 | -2.15% | 8,564,639 | $58.75bn | Utilities |
| MDB | MongoDB Inc. Class A Common Stock | $370.00 | -1.69% | 1,544,539 | $29.76bn | Technology |
| BDX | Becton Dickinson and Company Common Stock | $177.07 | 3.76% | 3,217,753 | $48.79bn | Health Care |
| SCHW | Charles Schwab Corporation (The) Common Stock | $107.66 | -0.33% | 5,286,239 | $187.24bn | Finance |
| CACI | CACI International Inc. Class A Common Stock | $628.79 | 21.38% | 897,737 | $13.89bn | Technology |
| ITT | ITT Inc. Common Stock | $214.41 | 5.06% | 2,630,126 | $19.17bn | Industrials |
| LNG | Cheniere Energy Inc. Common Stock | $265.77 | 4.32% | 2,112,729 | $55.69bn | Utilities |
| WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $9.83 | 194.26% | 57,067,334 | $123.69m | Consumer Staples |
| SU | Suncor Energy Inc. Common Stock | $61.35 | -2.34% | 9,138,033 | $71.76bn | Energy |
| HL | Hecla Mining Company Common Stock | $15.86 | -4.11% | 35,317,007 | $10.65bn | Industrials |
| CMG | Chipotle Mexican Grill Inc. Common Stock | $33.71 | -2.29% | 16,529,203 | $42.66bn | Consumer Discretionary |
| CRH | CRH PLC Ordinary Shares | $97.66 | -2.34% | 5,697,695 | $65.37bn | Industrials |
| CIFR | Cipher Digital Inc. Common Stock | $18.21 | -2.67% | 30,511,831 | $7.56bn | Finance |
| PWR | Quanta Services Inc. Common Stock | $667.84 | -2.22% | 825,856 | $100.41bn | Industrials |
| URI | United Rentals Inc. Common Stock | $1,162.66 | 0.05% | 472,050 | $72.37bn | Consumer Discretionary |
| CSX | CSX Corporation Common Stock | $50.70 | -0.82% | 10,823,874 | $93.92bn | Industrials |
| FIX | Comfort Systems USA Inc. Common Stock | $1,713.60 | -1.35% | 318,861 | $60.31bn | Industrials |
| DHR | Danaher Corporation Common Stock | $199.98 | 0.16% | 2,717,420 | $140.58bn | Industrials |
| CVNA | Carvana Co. Class A Common Stock | $68.34 | -1.64% | 7,933,364 | $75.21bn | Consumer Discretionary |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | $123.90 | 0.45% | 4,351,180 | $96.61bn | Utilities |
| CIEN | Ciena Corporation Common Stock | $403.76 | -1.24% | 1,334,583 | $57.15bn | Utilities |
| DKNG | DraftKings Inc. Class A Common Stock | $22.17 | 1.88% | 24,190,946 | $11.00bn | Consumer Discretionary |
| UTHR | United Therapeutics Corporation Common Stock | $532.94 | 2.68% | 992,978 | $22.62bn | Health Care |
| COF | Capital One Financial Corporation Common Stock | $220.00 | -0.73% | 2,401,454 | $134.97bn | Finance |
| TRV | The Travelers Companies Inc. Common Stock | $386.00 | 0.93% | 1,366,188 | $80.51bn | Finance |
| ELF | e.l.f. Beauty Inc. Common Stock | $92.31 | 6.88% | 5,692,329 | $5.49bn | Consumer Discretionary |
| JCI | Johnson Controls International plc Ordinary Share | $154.55 | 0.59% | 3,399,455 | $93.62bn | Industrials |
| FOXA | Fox Corporation Class A Common Stock | $61.79 | 5.30% | 8,498,091 | $25.96bn | Industrials |
| ALB | Albemarle Corporation Common Stock | $125.42 | 5.54% | 4,179,199 | $14.79bn | Industrials |
| ALL | Allstate Corporation (The) Common Stock | $275.11 | 3.98% | 1,901,082 | $70.82bn | Finance |
| KDP | Keurig Dr Pepper Inc. Common Stock | $30.37 | -1.24% | 17,190,844 | $41.32bn | Consumer Staples |
| RDDT | Reddit Inc. Class A Common Stock | $150.87 | -2.83% | 3,442,803 | $29.03bn | Technology |
| PRAX | Praxis Precision Medicines Inc. Common Stock | $370.16 | 15.95% | 1,399,908 | $10.32bn | Health Care |
| WMB | Williams Companies Inc. (The) Common Stock | $71.76 | -0.07% | 7,120,982 | $87.77bn | Utilities |
| BX | Blackstone Inc. Common Stock | $133.45 | -1.90% | 3,795,516 | $99.14bn | Finance |
| NTAP | NetApp Inc. Common Stock | $191.48 | 2.62% | 2,636,966 | $37.57bn | Technology |
| CMI | Cummins Inc. Common Stock | $643.98 | -0.96% | 782,123 | $88.65bn | Industrials |
| HBAN | Huntington Bancshares Incorporated Common Stock | $17.36 | -1.36% | 28,924,455 | $35.07bn | Finance |
| HUM | Humana Inc. Common Stock | $367.24 | 0.94% | 1,363,162 | $44.10bn | Health Care |
| RL | Ralph Lauren Corporation Common Stock | $395.83 | 3.95% | 1,258,974 | $23.56bn | Industrials |
| CDNS | Cadence Design Systems Inc. Common Stock | $338.42 | 0.40% | 1,470,083 | $93.20bn | Technology |
| RKT | Rocket Companies Inc. Class A Common Stock | $13.22 | -4.62% | 37,522,975 | $37.41bn | Finance |
| WBS | Webster Financial Corporation Common Stock | $78.78 | -0.43% | 6,289,750 | $12.76bn | Finance |
| TSEM | Tower Semiconductor Ltd. Ordinary Shares | $224.70 | 6.42% | 2,187,117 | $25.35bn | Technology |
| VRTX | Vertex Pharmaceuticals Incorporated Common Stock | $484.03 | -0.17% | 1,014,800 | $122.68bn | Health Care |
| DE | Deere & Company Common Stock | $614.84 | 0.46% | 795,032 | $165.97bn | Industrials |
| ALNY | Alnylam Pharmaceuticals Inc. Common Stock | $216.12 | -5.51% | 2,256,769 | $28.92bn | Health Care |
| CME | CME Group Inc. Class A Common Stock | $264.32 | -0.17% | 1,841,213 | $95.04bn | Finance |
| KVUE | Kenvue Inc. Common Stock | $19.18 | -2.49% | 25,091,117 | $36.83bn | Consumer Discretionary |
| SRE | DBA Sempra Common Stock | $84.35 | -0.37% | 5,698,266 | $55.14bn | Utilities |
| REGN | Regeneron Pharmaceuticals Inc. Common Stock | $772.11 | 0.46% | 621,002 | $79.49bn | Health Care |
| USFD | US Foods Holding Corp. Common Stock | $106.97 | 6.45% | 4,472,342 | $23.56bn | Consumer Discretionary |
| SN | SharkNinja Inc. Ordinary Shares | $179.93 | -1.20% | 2,658,711 | $25.46bn | Consumer Discretionary |
| DT | Dynatrace Inc. Common Stock | $48.87 | -3.91% | 9,783,052 | $14.24bn | Technology |
| VEEV | Veeva Systems Inc. Class A Common Stock | $217.80 | 2.01% | 2,195,067 | $35.54bn | Technology |
| UNP | Union Pacific Corporation Common Stock | $295.38 | -0.05% | 1,609,178 | $175.48bn | Industrials |
| ROK | Rockwell Automation Inc. Common Stock | $441.80 | -1.83% | 1,069,124 | $49.16bn | Industrials |
| GM | General Motors Company Common Stock | $86.94 | -2.49% | 5,423,112 | $76.29bn | Industrials |
| DVN | Devon Energy Corporation Common Stock | $43.11 | 2.42% | 10,892,505 | $49.72bn | Energy |
| BBY | Best Buy Co. Inc. Common Stock | $80.02 | -5.30% | 5,827,083 | $16.87bn | Consumer Discretionary |
| DUOL | Duolingo Inc. Class A Common Stock | $122.58 | -9.41% | 3,798,999 | $5.71bn | Technology |
| MDLN | Medline Inc. Class A Common Stock | $34.51 | -5.88% | 13,374,557 | $45.34bn | Health Care |
| IR | Ingersoll Rand Inc. Common Stock | $88.24 | -1.96% | 5,195,551 | $34.24bn | Industrials |
| QBTS | D-Wave Quantum Inc. Common Stock | $19.41 | -9.28% | 23,539,382 | $7.12bn | Technology |
| IOVA | Iovance Biotherapeutics Inc. Common Stock | $6.21 | 43.09% | 73,038,399 | $2.77bn | Health Care |
| BMNR | BitMine Immersion Technologies Inc. Common Stock | $18.30 | -0.70% | 24,758,573 | $11.04bn | Finance |
| PODD | Insulet Corporation Common Stock | $139.30 | 4.53% | 3,246,716 | $9.65bn | Health Care |
| OKLO | Oklo Inc. Class A common stock | $42.19 | -1.86% | 10,662,234 | $7.34bn | Utilities |
| OKE | ONEOK Inc. Common Stock | $87.93 | 0.79% | 5,085,727 | $55.43bn | Utilities |
| CTVA | Corteva Inc. Common Stock | $76.86 | -2.30% | 5,815,648 | $51.28bn | Consumer Staples |
| HPQ | HP Inc. Common Stock | $28.18 | -1.19% | 15,756,255 | $25.77bn | Technology |
| LOW | Lowe's Companies Inc. Common Stock | $218.40 | -0.70% | 2,030,477 | $122.46bn | Consumer Discretionary |
| SE | Sea Limited American Depositary Shares each representing one Class A Ordinary Share | $111.00 | -3.40% | 3,993,849 | $67.99bn | Consumer Discretionary |
| HST | Host Hotels & Resorts Inc. Common Stock | $23.38 | -6.96% | 18,941,121 | $16.01bn | Real Estate |
| NOK | Nokia Corporation Sponsored American Depositary Shares | $9.43 | -1.57% | 46,885,136 | $54.15bn | Technology |
| MMM | 3M Company Common Stock | $180.71 | -0.75% | 2,433,393 | $93.20bn | Health Care |
| PSX | Phillips 66 Common Stock | $205.52 | 1.47% | 2,133,630 | $82.40bn | Energy |
| AMT | American Tower Corporation (REIT) Common Stock | $171.20 | 1.86% | 2,558,395 | $79.77bn | Real Estate |
| DLR | Digital Realty Trust Inc. Common Stock | $192.56 | -1.22% | 2,249,539 | $71.25bn | Real Estate |
| LMT | Lockheed Martin Corporation Common Stock | $582.85 | 0.91% | 737,228 | $134.52bn | Industrials |
| OSCR | Oscar Health Inc. Class A Common Stock | $26.54 | -11.86% | 16,137,926 | $8.00bn | Health Care |
| GPN | Global Payments Inc. Common Stock | $87.69 | 0.24% | 4,880,871 | $23.99bn | Consumer Discretionary |
| TRGP | Targa Resources Inc. Common Stock | $268.23 | 3.12% | 1,591,931 | $57.57bn | Utilities |