ABD Hisseleri
6.808 hisse · işlem tutarına göre ilk 300 · kaynak Nasdaq resmî listesi
| Sembol | Şirket | Fiyat | Değişim | Hacim | Piyasa Değeri | Sektör |
|---|---|---|---|---|---|---|
| MU | Micron Technology Inc. Common Stock | 881,47 $ | %-1,31 | 35.145.224 | 995,53 mlr $ | Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock | 114,92 $ | %6,14 | 252.878.608 | 1,51 T $ | Technology |
| NVDA | NVIDIA Corporation Common Stock | 218,99 $ | %-0,10 | 113.132.826 | 5,30 T $ | Technology |
| SNDK | Sandisk Corporation Common Stock | 1.258,58 $ | %-6,81 | 18.957.884 | 186,38 mlr $ | Technology |
| MSFT | Microsoft Corporation Common Stock | 499,86 $ | %2,54 | 35.277.443 | 3,71 T $ | Technology |
| AAPL | Apple Inc. Common Stock | 312,41 $ | %0,45 | 45.407.584 | 4,56 T $ | Technology |
| AMD | Advanced Micro Devices Inc. Common Stock | 489,28 $ | %1,50 | 24.175.318 | 797,82 mlr $ | Technology |
| GOOGL | Alphabet Inc. Class A Common Stock | 357,75 $ | %-1,29 | 24.975.572 | 4,38 T $ | Technology |
| TSLA | Tesla Inc. Common Stock | 319,53 $ | %-0,63 | 25.659.317 | 1,26 T $ | Industrials |
| AMZN | Amazon.com Inc. Common Stock | 272,26 $ | %-0,14 | 28.766.221 | 2,94 T $ | Consumer Discretionary |
| INTC | Intel Corporation Common Stock | 99,81 $ | %-1,24 | 77.218.137 | 503,44 mlr $ | Technology |
| WDC | Western Digital Corporation Common Stock | 451,52 $ | %-13,03 | 16.091.851 | 155,63 mlr $ | Technology |
| META | Meta Platforms Inc. Class A Common Stock | 589,90 $ | %0,19 | 11.640.774 | 1,50 T $ | Technology |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 155,92 $ | %-1,58 | 39.978.819 | 374,53 mlr $ | Technology |
| GOOG | Alphabet Inc. Class C Capital Stock | 356,62 $ | %-0,97 | 16.224.164 | 4,36 T $ | Technology |
| AVGO | Broadcom Inc. Common Stock | 420,56 $ | %0,55 | 13.319.897 | 2,00 T $ | Technology |
| APP | Applovin Corporation Class A Common Stock | 335,67 $ | %-19,66 | 15.260.155 | 112,76 mlr $ | Technology |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | 189,88 $ | %-13,29 | 26.169.438 | 48,21 mlr $ | Technology |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 852,95 $ | %1,82 | 5.551.588 | 193,32 mlr $ | Technology |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418,20 $ | %1,01 | 10.527.977 | 2,17 T $ | Technology |
| LLY | Eli Lilly and Company Common Stock | 1.191,94 $ | %1,89 | 3.041.017 | 1,12 T $ | Health Care |
| MRVL | Marvell Technology Inc. Common Stock | 210,54 $ | %-0,23 | 16.474.799 | 184,38 mlr $ | Technology |
| DDOG | Datadog Inc. Class A Common Stock | 229,29 $ | %-19,03 | 14.987.309 | 81,62 mlr $ | Technology |
| LITE | Lumentum Holdings Inc. Common Stock | 838,06 $ | %1,43 | 4.055.681 | 65,20 mlr $ | Telecommunications |
| HONA | Honeywell Aerospace Inc. Common Stock | 156,47 $ | %-23,16 | 20.568.536 | 49,59 mlr $ | Industrials |
| ORCL | Oracle Corporation Common Stock | 143,47 $ | %-0,64 | 21.881.098 | 413,26 mlr $ | Technology |
| SKHY | SK hynix Inc. American Depositary Shares | 143,53 $ | %-4,97 | 21.735.611 | 1,05 T $ | Technology |
| CLS | Celestica Inc. Common Stock | 314,53 $ | %-13,29 | 8.745.174 | 36,16 mlr $ | Technology |
| BE | Bloom Energy Corporation Class A Common Stock | 228,96 $ | %-2,29 | 11.702.201 | 67,43 mlr $ | Energy |
| DELL | Dell Technologies Inc. Class C Common Stock | 437,65 $ | %-5,41 | 5.967.035 | 283,64 mlr $ | Technology |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 147,44 $ | %2,22 | 16.666.591 | 191,05 mlr $ | Technology |
| WMT | Walmart Inc. Common Stock | 112,07 $ | %-0,24 | 21.527.420 | 891,86 mlr $ | Consumer Discretionary |
| CAT | Caterpillar Inc. Common Stock | 856,96 $ | %-1,62 | 2.628.495 | 394,75 mlr $ | Industrials |
| KLAC | KLA Corporation Common Stock | 193,22 $ | %0,22 | 11.453.223 | 252,40 mlr $ | Technology |
| UBER | Uber Technologies Inc. Common Stock | 70,47 $ | %3,36 | 31.001.208 | 143,45 mlr $ | Consumer Discretionary |
| MELI | MercadoLibre Inc. Common Stock | 1.830,00 $ | %-4,82 | 1.190.119 | 92,78 mlr $ | Consumer Discretionary |
| AMAT | Applied Materials Inc. Common Stock | 527,48 $ | %-1,26 | 4.104.346 | 418,80 mlr $ | Technology |
| LRCX | Lam Research Corporation Common Stock | 305,77 $ | %-0,54 | 7.032.447 | 382,39 mlr $ | Technology |
| NFLX | Netflix Inc. Common Stock | 73,69 $ | %-0,69 | 28.754.079 | 306,84 mlr $ | Consumer Discretionary |
| CRM | Salesforce Inc. Common Stock | 186,77 $ | %-3,22 | 11.187.887 | 152,96 mlr $ | Technology |
| PANW | Palo Alto Networks Inc. Common Stock | 359,49 $ | %-0,87 | 5.567.203 | 292,98 mlr $ | Technology |
| COHR | Coherent Corp. Common Stock | 334,22 $ | %1,83 | 5.967.835 | 65,39 mlr $ | Technology |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 403,97 $ | %-2,13 | 4.703.599 | 366,86 mlr $ | Health Care |
| SNOW | Snowflake Inc. Common Stock | 318,00 $ | %0,37 | 5.911.643 | 110,22 mlr $ | Technology |
| JPM | JP Morgan Chase & Co. Common Stock | 356,30 $ | %-0,82 | 5.222.060 | 954,71 mlr $ | Finance |
| XOM | ExxonMobil Holdings Corporation Common Stock | 154,84 $ | %2,12 | 11.805.525 | 636,69 mlr $ | Energy |
| DASH | DoorDash Inc. Class A Common Stock | 213,26 $ | %2,89 | 8.499.945 | 92,92 mlr $ | Consumer Discretionary |
| GLW | Corning Incorporated Common Stock | 157,18 $ | %0,31 | 11.485.977 | 135,39 mlr $ | Industrials |
| ASML | ASML Holding N.V. New York Registry Shares | 1.704,37 $ | %1,56 | 1.058.415 | 656,89 mlr $ | Technology |
| JNJ | Johnson & Johnson Common Stock | 256,98 $ | %-0,24 | 6.883.638 | 619,30 mlr $ | Health Care |
| NOW | ServiceNow Inc. Common Stock | 117,35 $ | %0,11 | 14.801.622 | 121,34 mlr $ | Technology |
| HUBS | HubSpot Inc. Common Stock | 202,43 $ | %-19,10 | 8.571.894 | 10,37 mlr $ | Technology |
| V | Visa Inc. | 370,47 $ | %0,52 | 4.679.122 | 661,94 mlr $ | Consumer Discretionary |
| COST | Costco Wholesale Corporation Common Stock | 949,15 $ | %0,76 | 1.810.178 | 420,93 mlr $ | Consumer Discretionary |
| AAOI | Applied Optoelectronics Inc. Common Stock | 124,22 $ | %-3,38 | 13.630.156 | 9,97 mlr $ | Technology |
| GEV | GE Vernova Inc. Common Stock | 1.000,30 $ | %-1,74 | 1.687.068 | 266,41 mlr $ | Technology |
| U | Unity Software Inc. Common Stock | 40,81 $ | %15,05 | 40.966.030 | 17,81 mlr $ | Technology |
| ALAB | Astera Labs Inc. Common Stock | 331,50 $ | %4,11 | 4.918.104 | 56,82 mlr $ | Technology |
| MA | Mastercard Incorporated Common Stock | 575,95 $ | %0,96 | 2.822.754 | 504,54 mlr $ | Consumer Discretionary |
| BA | Boeing Company (The) Common Stock | 232,19 $ | %-3,33 | 6.959.308 | 183,52 mlr $ | Industrials |
| CSCO | Cisco Systems Inc. Common Stock (DE) | 120,88 $ | %-0,51 | 13.331.026 | 476,44 mlr $ | Telecommunications |
| GS | Goldman Sachs Group Inc. (The) Common Stock | 1.032,58 $ | %-2,62 | 1.536.327 | 300,66 mlr $ | Finance |
| INSM | Insmed Incorporated Common Stock | 132,55 $ | %33,86 | 11.923.964 | 28,73 mlr $ | Health Care |
| BAC | Bank of America Corporation Common Stock | 63,00 $ | %-0,40 | 24.396.226 | 440,54 mlr $ | Finance |
| PH | Parker-Hannifin Corporation Common Stock | 1.069,80 $ | %7,31 | 1.411.803 | 134,89 mlr $ | Industrials |
| ANET | Arista Networks Inc. Common Stock | 192,32 $ | %-2,53 | 7.738.167 | 242,17 mlr $ | Telecommunications |
| RKLB | Rocket Lab Corporation Common Stock | 75,67 $ | %1,14 | 19.320.493 | 43,80 mlr $ | Industrials |
| DIS | Walt Disney Company (The) Common Stock | 104,68 $ | %2,87 | 13.655.618 | 181,78 mlr $ | Consumer Discretionary |
| NET | Cloudflare Inc. Class A Common Stock | 284,43 $ | %-2,91 | 5.018.704 | 100,54 mlr $ | Technology |
| CRWD | CrowdStrike Holdings Inc. Class A Common Stock | 207,39 $ | %-1,18 | 6.792.838 | 211,18 mlr $ | Technology |
| CRWV | CoreWeave Inc. Class A Common Stock | 85,33 $ | %-5,07 | 16.466.129 | 46,55 mlr $ | Technology |
| BKNG | Booking Holdings Inc. Common Stock | 207,39 $ | %0,18 | 6.707.258 | 155,83 mlr $ | Consumer Discretionary |
| VRT | Vertiv Holdings LLC Class A Common Stock | 275,17 $ | %-1,00 | 5.046.206 | 105,94 mlr $ | Technology |
| ZTS | Zoetis Inc. Class A Common Stock | 77,27 $ | %3,87 | 17.733.057 | 32,39 mlr $ | Health Care |
| MCK | McKesson Corporation Common Stock | 871,38 $ | %-0,67 | 1.568.915 | 104,74 mlr $ | Health Care |
| TXN | Texas Instruments Incorporated Common Stock | 278,40 $ | %0,24 | 4.789.374 | 254,25 mlr $ | Technology |
| ADI | Analog Devices Inc. Common Stock | 377,31 $ | %-0,10 | 3.531.405 | 183,78 mlr $ | Technology |
| RTX | RTX Corporation Common Stock | 223,25 $ | %0,42 | 5.959.699 | 300,89 mlr $ | Industrials |
| NEE | NextEra Energy Inc. Common Stock | 84,60 $ | %-1,52 | 15.618.981 | 176,47 mlr $ | Utilities |
| CVX | Chevron Corporation Common Stock | 189,23 $ | %1,51 | 6.928.081 | 376,87 mlr $ | Energy |
| PFE | Pfizer Inc. Common Stock | 26,20 $ | %1,51 | 49.903.133 | 149,33 mlr $ | Health Care |
| TTD | The Trade Desk Inc. Class A Common Stock | 17,67 $ | %-6,80 | 72.510.363 | 8,31 mlr $ | Technology |
| FIG | Figma Inc. Class A Common Stock | 23,97 $ | %-14,85 | 53.252.942 | 12,67 mlr $ | Technology |
| PG | Procter & Gamble Company (The) Common Stock | 146,97 $ | %0,12 | 8.569.001 | 341,62 mlr $ | Consumer Discretionary |
| ARM | Arm Holdings plc American Depositary Shares | 286,68 $ | %4,41 | 4.355.180 | 305,04 mlr $ | Technology |
| CEG | Constellation Energy Corporation Common Stock | 261,10 $ | %-1,52 | 4.660.413 | 94,31 mlr $ | Utilities |
| ADBE | Adobe Inc. Common Stock | 260,24 $ | %0,35 | 4.602.895 | 103,45 mlr $ | Technology |
| GE | GE Aerospace Common Stock | 374,55 $ | %-1,75 | 3.173.450 | 388,62 mlr $ | Technology |
| IREN | IREN Limited Ordinary Shares | 37,93 $ | %-2,47 | 30.777.025 | 13,56 mlr $ | Finance |
| C | Citigroup Inc. Common Stock | 133,82 $ | %-2,77 | 8.566.861 | 228,24 mlr $ | Finance |
| QCOM | QUALCOMM Incorporated Common Stock | 160,39 $ | %1,82 | 7.109.018 | 168,45 mlr $ | Technology |
| AXON | Axon Enterprise Inc. Common Stock | 522,46 $ | %-14,28 | 2.174.145 | 42,11 mlr $ | Industrials |
| KO | Coca-Cola Company (The) Common Stock | 86,85 $ | %0,02 | 12.759.652 | 373,68 mlr $ | Consumer Staples |
| MCD | McDonald's Corporation Common Stock | 276,26 $ | %0,82 | 4.006.383 | 196,28 mlr $ | Consumer Discretionary |
| MCHP | Microchip Technology Incorporated Common Stock | 74,36 $ | %-4,41 | 14.657.134 | 40,38 mlr $ | Technology |
| CHYM | Chime Financial Inc. Class A Common Stock | 31,25 $ | %20,56 | 34.844.940 | 11,91 mlr $ | Finance |
| GILD | Gilead Sciences Inc. Common Stock | 130,86 $ | %-0,68 | 8.308.187 | 162,47 mlr $ | Health Care |
| WFC | Wells Fargo & Company Common Stock | 87,59 $ | %-1,77 | 12.375.099 | 264,87 mlr $ | Finance |
| FISV | Fiserv Inc. Common Stock | 54,11 $ | %0,00 | 19.605.388 | 28,85 mlr $ | Consumer Discretionary |
| BSX | Boston Scientific Corporation Common Stock | 49,30 $ | %3,27 | 21.392.961 | 71,45 mlr $ | Health Care |
| T | AT&T Inc. | 23,71 $ | %2,82 | 44.384.658 | 162,47 mlr $ | Telecommunications |
| HOOD | Robinhood Markets Inc. Class A Common Stock | 90,71 $ | %-2,25 | 11.529.907 | 81,56 mlr $ | Finance |
| ABBV | AbbVie Inc. Common Stock | 243,87 $ | %-0,95 | 4.257.941 | 430,95 mlr $ | Health Care |
| IONQ | IonQ Inc. Common Stock | 39,72 $ | %-0,53 | 26.008.416 | 14,83 mlr $ | Technology |
| AMGN | Amgen Inc. Common Stock | 404,85 $ | %-0,73 | 2.542.824 | 218,50 mlr $ | Health Care |
| CELH | Celsius Holdings Inc. Common Stock | 23,77 $ | %-18,46 | 43.308.752 | 6,08 mlr $ | Consumer Staples |
| PEP | PepsiCo Inc. Common Stock | 138,44 $ | %-0,24 | 7.411.977 | 188,96 mlr $ | Consumer Staples |
| VZ | Verizon Communications Inc. Common Stock | 46,99 $ | %1,12 | 21.822.699 | 195,23 mlr $ | Telecommunications |
| HON | Honeywell International Inc. Common Stock | 240,74 $ | %-2,97 | 4.235.104 | 76,30 mlr $ | Industrials |
| PATH | UiPath Inc. Class A Common Stock | 14,00 $ | %1,30 | 72.317.223 | 7,25 mlr $ | Technology |
| TER | Teradyne Inc. Common Stock | 384,89 $ | %-1,16 | 2.625.739 | 60,17 mlr $ | Industrials |
| CVS | CVS Health Corporation Common Stock | 96,22 $ | %-2,93 | 10.479.423 | 122,77 mlr $ | Consumer Staples |
| LIN | Linde plc Ordinary Shares | 490,11 $ | %-0,19 | 2.051.841 | 225,93 mlr $ | Basic Materials |
| TMO | Thermo Fisher Scientific Inc Common Stock | 580,02 $ | %0,38 | 1.714.525 | 214,46 mlr $ | Industrials |
| IBM | International Business Machines Corporation Common Stock | 233,43 $ | %-1,05 | 4.237.762 | 219,92 mlr $ | Technology |
| MSTR | Strategy Inc Common Stock Class A | 96,85 $ | %-1,54 | 10.028.759 | 37,21 mlr $ | Technology |
| ISRG | Intuitive Surgical Inc. Common Stock | 373,71 $ | %-0,40 | 2.580.683 | 132,02 mlr $ | Health Care |
| SITM | SiTime Corporation Common Stock | 687,50 $ | %26,58 | 1.396.253 | 20,59 mlr $ | Technology |
| ABT | Abbott Laboratories Common Stock | 107,96 $ | %2,13 | 8.870.863 | 186,81 mlr $ | Health Care |
| HWM | Howmet Aerospace Inc. Common Stock | 289,72 $ | %-0,58 | 3.272.945 | 115,92 mlr $ | Industrials |
| INTU | Intuit Inc. Common Stock | 321,91 $ | %-1,84 | 2.901.330 | 88,05 mlr $ | Technology |
| AXP | American Express Company Common Stock | 342,60 $ | %-1,83 | 2.691.411 | 231,36 mlr $ | Finance |
| XYZ | Block Inc. Class A Common Stock | 79,02 $ | %-6,15 | 11.643.139 | 47,05 mlr $ | Technology |
| TTWO | Take-Two Interactive Software Inc. Common Stock | 232,47 $ | %-1,04 | 3.937.171 | 43,16 mlr $ | Technology |
| OXY | Occidental Petroleum Corporation Common Stock | 56,04 $ | %4,14 | 16.191.598 | 55,74 mlr $ | Energy |
| MRK | Merck & Company Inc. Common Stock (new) | 128,37 $ | %0,03 | 7.047.903 | 317,05 mlr $ | Health Care |
| MSI | Motorola Solutions Inc. Common Stock | 474,07 $ | %8,20 | 1.897.846 | 78,69 mlr $ | Technology |
| HD | Home Depot Inc. (The) Common Stock | 349,52 $ | %-1,02 | 2.554.089 | 348,51 mlr $ | Consumer Discretionary |
| COR | Cencora Inc. Common Stock | 325,01 $ | %2,46 | 2.731.339 | 63,23 mlr $ | Health Care |
| UPS | United Parcel Service Inc. Common Stock | 103,20 $ | %-4,18 | 8.571.533 | 87,72 mlr $ | Industrials |
| CDE | Coeur Mining Inc. Common Stock | 15,65 $ | %-10,21 | 56.487.459 | 16,19 mlr $ | Basic Materials |
| MTSI | MACOM Technology Solutions Holdings Inc. Common Stock | 301,64 $ | %14,49 | 2.929.818 | 23,01 mlr $ | Technology |
| APH | Amphenol Corporation Common Stock | 170,61 $ | %-0,95 | 5.170.399 | 210,36 mlr $ | Technology |
| PM | Philip Morris International Inc Common Stock | 188,05 $ | %-0,47 | 4.654.448 | 293,10 mlr $ | Health Care |
| COP | ConocoPhillips Common Stock | 116,76 $ | %1,50 | 7.417.727 | 142,25 mlr $ | Energy |
| HPE | Hewlett Packard Enterprise Company Common Stock | 52,43 $ | %-1,48 | 16.500.354 | 69,43 mlr $ | Technology |
| AAL | American Airlines Group Inc. Common Stock | 16,03 $ | %-3,32 | 53.952.931 | 10,61 mlr $ | Consumer Discretionary |
| FSLR | First Solar Inc. Common Stock | 244,14 $ | %3,10 | 3.495.123 | 26,24 mlr $ | Technology |
| TTMI | TTM Technologies Inc. Common Stock | 136,35 $ | %3,89 | 6.255.394 | 14,16 mlr $ | Technology |
| MPWR | Monolithic Power Systems Inc. Common Stock | 1.359,08 $ | %1,01 | 625.902 | 66,77 mlr $ | Technology |
| AXTI | AXT Inc Common Stock | 75,17 $ | %9,56 | 11.248.121 | 4,92 mlr $ | Technology |
| BROS | Dutch Bros Inc. Class A Common Stock | 53,33 $ | %-18,79 | 15.852.419 | 9,31 mlr $ | Consumer Discretionary |
| ASTS | AST SpaceMobile Inc. Class A Common Stock | 67,36 $ | %-1,49 | 12.499.822 | 26,14 mlr $ | Consumer Discretionary |
| COIN | Coinbase Global Inc. Class A Common Stock | 145,41 $ | %-2,99 | 5.782.845 | 38,36 mlr $ | Finance |
| TJX | TJX Companies Inc. (The) Common Stock | 162,06 $ | %1,34 | 5.148.739 | 179,03 mlr $ | Consumer Discretionary |
| NEM | Newmont Corporation | 105,43 $ | %1,09 | 7.887.375 | 111,09 mlr $ | Basic Materials |
| TWLO | Twilio Inc. Class A Common Stock | 193,20 $ | %-0,01 | 4.297.023 | 29,32 mlr $ | Technology |
| PAYC | Paycom Software Inc. Common Stock | 215,97 $ | %23,55 | 3.828.752 | 10,29 mlr $ | Technology |
| ILMN | Illumina Inc. Common Stock | 193,72 $ | %-3,08 | 4.268.079 | 29,25 mlr $ | Health Care |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | 230,43 $ | %2,58 | 3.588.006 | 42,97 mlr $ | Technology |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 171,11 $ | %0,22 | 4.820.577 | 114,22 mlr $ | Consumer Discretionary |
| MKSI | MKS Inc. Common Stock | 291,31 $ | %-6,96 | 2.808.433 | 19,68 mlr $ | Industrials |
| SOFI | SoFi Technologies Inc. Common Stock | 18,10 $ | %-0,82 | 44.964.141 | 23,22 mlr $ | Finance |
| F | Ford Motor Company Common Stock | 13,79 $ | %-2,41 | 58.960.694 | 54,01 mlr $ | Industrials |
| CI | The Cigna Group Common Stock | 275,25 $ | %1,76 | 2.949.002 | 72,73 mlr $ | Health Care |
| EQIX | Equinix Inc. Common Stock REIT | 1.052,86 $ | %-0,32 | 760.403 | 103,89 mlr $ | Real Estate |
| FTNT | Fortinet Inc. Common Stock | 160,11 $ | %-2,45 | 4.991.934 | 117,47 mlr $ | Technology |
| TMUS | T-Mobile US Inc. Common Stock | 179,97 $ | %3,75 | 4.428.331 | 193,05 mlr $ | Telecommunications |
| ETN | Eaton Corporation PLC Ordinary Shares | 448,19 $ | %0,20 | 1.753.220 | 174,08 mlr $ | Technology |
| FCX | Freeport-McMoRan Inc. Common Stock | 68,18 $ | %-1,74 | 11.516.480 | 98,01 mlr $ | Basic Materials |
| ABNB | Airbnb Inc. Class A Common Stock | 151,64 $ | %-0,56 | 5.159.089 | 91,39 mlr $ | Consumer Discretionary |
| SMCI | Super Micro Computer Inc. Common Stock | 29,38 $ | %-3,10 | 26.382.962 | 17,67 mlr $ | Technology |
| EBAY | eBay Inc. Common Stock | 110,14 $ | %-0,91 | 7.035.284 | 49,01 mlr $ | Consumer Discretionary |
| CRCL | Circle Internet Group Inc. Class A Common Stock | 63,28 $ | %0,00 | 12.239.930 | 15,73 mlr $ | Finance |
| SPOT | Spotify Technology S.A. Ordinary Shares | 475,07 $ | %-1,49 | 1.616.796 | 97,78 mlr $ | Consumer Discretionary |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 14,12 $ | %-2,49 | 54.221.099 | 68,56 mlr $ | Finance |
| ICE | Intercontinental Exchange Inc. Common Stock | 149,75 $ | %-0,06 | 5.038.341 | 84,07 mlr $ | Finance |
| MS | Morgan Stanley Common Stock | 213,75 $ | %-2,07 | 3.523.979 | 335,71 mlr $ | Finance |
| VLO | Valero Energy Corporation Common Stock | 302,99 $ | %0,20 | 2.482.541 | 87,24 mlr $ | Energy |
| VST | Vistra Corp. Common Stock | 141,38 $ | %0,57 | 5.261.064 | 47,67 mlr $ | Utilities |
| SHEL | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 89,60 $ | %2,10 | 8.280.291 | 254,91 mlr $ | Energy |
| ON | ON Semiconductor Corporation Common Stock | 78,33 $ | %1,85 | 9.367.246 | 30,49 mlr $ | Technology |
| TEAM | Atlassian Corporation Class A Common Stock | 110,17 $ | %-2,78 | 6.624.703 | 27,96 mlr $ | Technology |
| PLD | Prologis Inc. Common Stock | 139,14 $ | %-1,15 | 5.228.219 | 129,83 mlr $ | Real Estate |
| EXPE | Expedia Group Inc. Common Stock | 306,57 $ | %-4,09 | 2.315.521 | 36,80 mlr $ | Consumer Discretionary |
| ADP | Automatic Data Processing Inc. Common Stock | 273,51 $ | %1,27 | 2.589.899 | 110,13 mlr $ | Technology |
| NXPI | NXP Semiconductors N.V. Common Stock | 231,78 $ | %0,27 | 3.042.372 | 58,45 mlr $ | Technology |
| MO | Altria Group Inc. | 67,75 $ | %-1,01 | 10.367.991 | 113,13 mlr $ | Health Care |
| WELL | Welltower Inc. Common Stock | 236,00 $ | %-0,53 | 2.971.710 | 170,10 mlr $ | Real Estate |
| TDG | Transdigm Group Incorporated Common Stock | 1.262,07 $ | %0,59 | 550.767 | 69,76 mlr $ | Industrials |
| ATI | ATI Inc. Common Stock | 223,43 $ | %8,93 | 3.104.369 | 30,49 mlr $ | Industrials |
| WBD | Warner Bros. Discovery Inc. Series A Common Stock | 26,40 $ | %1,66 | 25.929.207 | 66,19 mlr $ | Telecommunications |
| AEM | Agnico Eagle Mines Limited Common Stock | 167,92 $ | %1,49 | 4.076.150 | 85,23 mlr $ | Basic Materials |
| FLUT | Flutter Entertainment plc Ordinary Shares | 93,01 $ | %0,11 | 7.206.627 | 16,29 mlr $ | Technology |
| NKE | Nike Inc. Common Stock | 42,00 $ | %-1,06 | 15.892.171 | 62,31 mlr $ | Consumer Discretionary |
| FERG | Ferguson Enterprises Inc. Common Stock | 253,37 $ | %-0,74 | 2.593.554 | 49,55 mlr $ | Miscellaneous |
| SPGI | S&P Global Inc. Common Stock | 405,24 $ | %-1,17 | 1.611.216 | 119,46 mlr $ | Finance |
| BLK | BlackRock Inc. Common Stock | 1.129,30 $ | %-0,38 | 578.138 | 175,31 mlr $ | Finance |
| PYPL | PayPal Holdings Inc. Common Stock | 59,78 $ | %3,19 | 10.725.093 | 51,14 mlr $ | Industrials |
| SHW | Sherwin-Williams Company (The) Common Stock | 363,42 $ | %-1,69 | 1.748.867 | 88,22 mlr $ | Consumer Discretionary |
| WM | Waste Management Inc. Common Stock | 229,01 $ | %2,10 | 2.766.784 | 91,54 mlr $ | Utilities |
| CLRO | ClearOne Inc. Common Stock | 9,80 $ | %166,30 | 64.057.933 | 26,22 mn $ | Utilities |
| IBKR | Interactive Brokers Group Inc. Class A Common Stock | 86,02 $ | %-3,06 | 7.287.774 | 146,35 mlr $ | Finance |
| SOUN | SoundHound AI Inc Class A Common Stock | 7,08 $ | %10,11 | 88.402.282 | 3,06 mlr $ | Technology |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 211,30 $ | %-1,40 | 2.946.040 | 47,09 mlr $ | Technology |
| CMCSA | Comcast Corporation Class A Common Stock | 25,17 $ | %1,70 | 24.364.239 | 89,32 mlr $ | Telecommunications |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 126,81 $ | %-1,34 | 4.825.983 | 295,94 mlr $ | Consumer Discretionary |
| SAP | SAP SE ADS | 199,46 $ | %1,08 | 3.058.259 | 245,04 mlr $ | Technology |
| MNST | Monster Beverage Corporation | 94,16 $ | %-0,32 | 6.472.140 | 92,09 mlr $ | Consumer Staples |
| FDX | FedEx Corporation Common Stock | 315,87 $ | %1,66 | 1.919.548 | 74,73 mlr $ | Consumer Discretionary |
| SYK | Stryker Corporation Common Stock | 337,43 $ | %0,12 | 1.790.349 | 129,43 mlr $ | Health Care |
| ONDS | Ondas Inc. Common Stock | 8,74 $ | %-1,47 | 68.981.002 | 4,98 mlr $ | Technology |
| WDAY | Workday Inc. Class A Common Stock | 170,24 $ | %-0,23 | 3.541.406 | 42,05 mlr $ | Technology |
| BMY | Bristol-Myers Squibb Company Common Stock | 64,15 $ | %0,82 | 9.383.577 | 131,04 mlr $ | Health Care |
| SNPS | Synopsys Inc. Common Stock | 405,98 $ | %1,29 | 1.478.945 | 77,74 mlr $ | Technology |
| SBUX | Starbucks Corporation Common Stock | 105,16 $ | %-0,79 | 5.666.299 | 119,88 mlr $ | Consumer Discretionary |
| MAR | Marriott International Class A Common Stock | 359,67 $ | %-0,45 | 1.656.205 | 93,79 mlr $ | Consumer Discretionary |
| AKAM | Akamai Technologies Inc. Common Stock | 118,55 $ | %-3,04 | 5.002.462 | 17,24 mlr $ | Consumer Discretionary |
| EMR | Emerson Electric Company Common Stock | 156,91 $ | %-3,42 | 3.758.388 | 87,52 mlr $ | Technology |
| NVO | Novo Nordisk A/S Common Stock | 45,97 $ | %3,23 | 12.751.903 | 203,55 mlr $ | Health Care |
| SLB | SLB Limited Common Shares | 51,54 $ | %3,27 | 11.364.512 | 76,49 mlr $ | Energy |
| KHC | The Kraft Heinz Company Common Stock | 24,96 $ | %-2,99 | 23.231.807 | 29,60 mlr $ | Consumer Staples |
| CB | Chubb Limited Common Stock | 354,03 $ | %0,42 | 1.629.702 | 136,58 mlr $ | Finance |
| ETSY | Etsy Inc. Common Stock | 82,26 $ | %-4,19 | 6.972.765 | 7,81 mlr $ | Consumer Discretionary |
| EOG | EOG Resources Inc. Common Stock | 136,20 $ | %1,47 | 4.204.311 | 71,44 mlr $ | Energy |
| ROKU | Roku Inc. Class A Common Stock | 150,07 $ | %2,12 | 3.813.584 | 22,15 mlr $ | Telecommunications |
| MPC | Marathon Petroleum Corporation Common Stock | 299,25 $ | %0,50 | 1.912.402 | 84,04 mlr $ | Energy |
| D | Dominion Energy Inc. Common Stock | 66,80 $ | %-2,15 | 8.564.639 | 58,75 mlr $ | Utilities |
| MDB | MongoDB Inc. Class A Common Stock | 370,00 $ | %-1,69 | 1.544.539 | 29,76 mlr $ | Technology |
| BDX | Becton Dickinson and Company Common Stock | 177,07 $ | %3,76 | 3.217.753 | 48,79 mlr $ | Health Care |
| SCHW | Charles Schwab Corporation (The) Common Stock | 107,66 $ | %-0,33 | 5.286.239 | 187,24 mlr $ | Finance |
| CACI | CACI International Inc. Class A Common Stock | 628,79 $ | %21,38 | 897.737 | 13,89 mlr $ | Technology |
| ITT | ITT Inc. Common Stock | 214,41 $ | %5,06 | 2.630.126 | 19,17 mlr $ | Industrials |
| LNG | Cheniere Energy Inc. Common Stock | 265,77 $ | %4,32 | 2.112.729 | 55,69 mlr $ | Utilities |
| WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | 9,83 $ | %194,26 | 57.067.334 | 123,69 mn $ | Consumer Staples |
| SU | Suncor Energy Inc. Common Stock | 61,35 $ | %-2,34 | 9.138.033 | 71,76 mlr $ | Energy |
| HL | Hecla Mining Company Common Stock | 15,86 $ | %-4,11 | 35.317.007 | 10,65 mlr $ | Industrials |
| CMG | Chipotle Mexican Grill Inc. Common Stock | 33,71 $ | %-2,29 | 16.529.203 | 42,66 mlr $ | Consumer Discretionary |
| CRH | CRH PLC Ordinary Shares | 97,66 $ | %-2,34 | 5.697.695 | 65,37 mlr $ | Industrials |
| CIFR | Cipher Digital Inc. Common Stock | 18,21 $ | %-2,67 | 30.511.831 | 7,56 mlr $ | Finance |
| PWR | Quanta Services Inc. Common Stock | 667,84 $ | %-2,22 | 825.856 | 100,41 mlr $ | Industrials |
| URI | United Rentals Inc. Common Stock | 1.162,66 $ | %0,05 | 472.050 | 72,37 mlr $ | Consumer Discretionary |
| CSX | CSX Corporation Common Stock | 50,70 $ | %-0,82 | 10.823.874 | 93,92 mlr $ | Industrials |
| FIX | Comfort Systems USA Inc. Common Stock | 1.713,60 $ | %-1,35 | 318.861 | 60,31 mlr $ | Industrials |
| DHR | Danaher Corporation Common Stock | 199,98 $ | %0,16 | 2.717.420 | 140,58 mlr $ | Industrials |
| CVNA | Carvana Co. Class A Common Stock | 68,34 $ | %-1,64 | 7.933.364 | 75,21 mlr $ | Consumer Discretionary |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 123,90 $ | %0,45 | 4.351.180 | 96,61 mlr $ | Utilities |
| CIEN | Ciena Corporation Common Stock | 403,76 $ | %-1,24 | 1.334.583 | 57,15 mlr $ | Utilities |
| DKNG | DraftKings Inc. Class A Common Stock | 22,17 $ | %1,88 | 24.190.946 | 11,00 mlr $ | Consumer Discretionary |
| UTHR | United Therapeutics Corporation Common Stock | 532,94 $ | %2,68 | 992.978 | 22,62 mlr $ | Health Care |
| COF | Capital One Financial Corporation Common Stock | 220,00 $ | %-0,73 | 2.401.454 | 134,97 mlr $ | Finance |
| TRV | The Travelers Companies Inc. Common Stock | 386,00 $ | %0,93 | 1.366.188 | 80,51 mlr $ | Finance |
| ELF | e.l.f. Beauty Inc. Common Stock | 92,31 $ | %6,88 | 5.692.329 | 5,49 mlr $ | Consumer Discretionary |
| JCI | Johnson Controls International plc Ordinary Share | 154,55 $ | %0,59 | 3.399.455 | 93,62 mlr $ | Industrials |
| FOXA | Fox Corporation Class A Common Stock | 61,79 $ | %5,30 | 8.498.091 | 25,96 mlr $ | Industrials |
| ALB | Albemarle Corporation Common Stock | 125,42 $ | %5,54 | 4.179.199 | 14,79 mlr $ | Industrials |
| ALL | Allstate Corporation (The) Common Stock | 275,11 $ | %3,98 | 1.901.082 | 70,82 mlr $ | Finance |
| KDP | Keurig Dr Pepper Inc. Common Stock | 30,37 $ | %-1,24 | 17.190.844 | 41,32 mlr $ | Consumer Staples |
| RDDT | Reddit Inc. Class A Common Stock | 150,87 $ | %-2,83 | 3.442.803 | 29,03 mlr $ | Technology |
| PRAX | Praxis Precision Medicines Inc. Common Stock | 370,16 $ | %15,95 | 1.399.908 | 10,32 mlr $ | Health Care |
| WMB | Williams Companies Inc. (The) Common Stock | 71,76 $ | %-0,07 | 7.120.982 | 87,77 mlr $ | Utilities |
| BX | Blackstone Inc. Common Stock | 133,45 $ | %-1,90 | 3.795.516 | 99,14 mlr $ | Finance |
| NTAP | NetApp Inc. Common Stock | 191,48 $ | %2,62 | 2.636.966 | 37,57 mlr $ | Technology |
| CMI | Cummins Inc. Common Stock | 643,98 $ | %-0,96 | 782.123 | 88,65 mlr $ | Industrials |
| HBAN | Huntington Bancshares Incorporated Common Stock | 17,36 $ | %-1,36 | 28.924.455 | 35,07 mlr $ | Finance |
| HUM | Humana Inc. Common Stock | 367,24 $ | %0,94 | 1.363.162 | 44,10 mlr $ | Health Care |
| RL | Ralph Lauren Corporation Common Stock | 395,83 $ | %3,95 | 1.258.974 | 23,56 mlr $ | Industrials |
| CDNS | Cadence Design Systems Inc. Common Stock | 338,42 $ | %0,40 | 1.470.083 | 93,20 mlr $ | Technology |
| RKT | Rocket Companies Inc. Class A Common Stock | 13,22 $ | %-4,62 | 37.522.975 | 37,41 mlr $ | Finance |
| WBS | Webster Financial Corporation Common Stock | 78,78 $ | %-0,43 | 6.289.750 | 12,76 mlr $ | Finance |
| TSEM | Tower Semiconductor Ltd. Ordinary Shares | 224,70 $ | %6,42 | 2.187.117 | 25,35 mlr $ | Technology |
| VRTX | Vertex Pharmaceuticals Incorporated Common Stock | 484,03 $ | %-0,17 | 1.014.800 | 122,68 mlr $ | Health Care |
| DE | Deere & Company Common Stock | 614,84 $ | %0,46 | 795.032 | 165,97 mlr $ | Industrials |
| ALNY | Alnylam Pharmaceuticals Inc. Common Stock | 216,12 $ | %-5,51 | 2.256.769 | 28,92 mlr $ | Health Care |
| CME | CME Group Inc. Class A Common Stock | 264,32 $ | %-0,17 | 1.841.213 | 95,04 mlr $ | Finance |
| KVUE | Kenvue Inc. Common Stock | 19,18 $ | %-2,49 | 25.091.117 | 36,83 mlr $ | Consumer Discretionary |
| SRE | DBA Sempra Common Stock | 84,35 $ | %-0,37 | 5.698.266 | 55,14 mlr $ | Utilities |
| REGN | Regeneron Pharmaceuticals Inc. Common Stock | 772,11 $ | %0,46 | 621.002 | 79,49 mlr $ | Health Care |
| USFD | US Foods Holding Corp. Common Stock | 106,97 $ | %6,45 | 4.472.342 | 23,56 mlr $ | Consumer Discretionary |
| SN | SharkNinja Inc. Ordinary Shares | 179,93 $ | %-1,20 | 2.658.711 | 25,46 mlr $ | Consumer Discretionary |
| DT | Dynatrace Inc. Common Stock | 48,87 $ | %-3,91 | 9.783.052 | 14,24 mlr $ | Technology |
| VEEV | Veeva Systems Inc. Class A Common Stock | 217,80 $ | %2,01 | 2.195.067 | 35,54 mlr $ | Technology |
| UNP | Union Pacific Corporation Common Stock | 295,38 $ | %-0,05 | 1.609.178 | 175,48 mlr $ | Industrials |
| ROK | Rockwell Automation Inc. Common Stock | 441,80 $ | %-1,83 | 1.069.124 | 49,16 mlr $ | Industrials |
| GM | General Motors Company Common Stock | 86,94 $ | %-2,49 | 5.423.112 | 76,29 mlr $ | Industrials |
| DVN | Devon Energy Corporation Common Stock | 43,11 $ | %2,42 | 10.892.505 | 49,72 mlr $ | Energy |
| BBY | Best Buy Co. Inc. Common Stock | 80,02 $ | %-5,30 | 5.827.083 | 16,87 mlr $ | Consumer Discretionary |
| DUOL | Duolingo Inc. Class A Common Stock | 122,58 $ | %-9,41 | 3.798.999 | 5,71 mlr $ | Technology |
| MDLN | Medline Inc. Class A Common Stock | 34,51 $ | %-5,88 | 13.374.557 | 45,34 mlr $ | Health Care |
| IR | Ingersoll Rand Inc. Common Stock | 88,24 $ | %-1,96 | 5.195.551 | 34,24 mlr $ | Industrials |
| QBTS | D-Wave Quantum Inc. Common Stock | 19,41 $ | %-9,28 | 23.539.382 | 7,12 mlr $ | Technology |
| IOVA | Iovance Biotherapeutics Inc. Common Stock | 6,21 $ | %43,09 | 73.038.399 | 2,77 mlr $ | Health Care |
| BMNR | BitMine Immersion Technologies Inc. Common Stock | 18,30 $ | %-0,70 | 24.758.573 | 11,04 mlr $ | Finance |
| PODD | Insulet Corporation Common Stock | 139,30 $ | %4,53 | 3.246.716 | 9,65 mlr $ | Health Care |
| OKLO | Oklo Inc. Class A common stock | 42,19 $ | %-1,86 | 10.662.234 | 7,34 mlr $ | Utilities |
| OKE | ONEOK Inc. Common Stock | 87,93 $ | %0,79 | 5.085.727 | 55,43 mlr $ | Utilities |
| CTVA | Corteva Inc. Common Stock | 76,86 $ | %-2,30 | 5.815.648 | 51,28 mlr $ | Consumer Staples |
| HPQ | HP Inc. Common Stock | 28,18 $ | %-1,19 | 15.756.255 | 25,77 mlr $ | Technology |
| LOW | Lowe's Companies Inc. Common Stock | 218,40 $ | %-0,70 | 2.030.477 | 122,46 mlr $ | Consumer Discretionary |
| SE | Sea Limited American Depositary Shares each representing one Class A Ordinary Share | 111,00 $ | %-3,40 | 3.993.849 | 67,99 mlr $ | Consumer Discretionary |
| HST | Host Hotels & Resorts Inc. Common Stock | 23,38 $ | %-6,96 | 18.941.121 | 16,01 mlr $ | Real Estate |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 9,43 $ | %-1,57 | 46.885.136 | 54,15 mlr $ | Technology |
| MMM | 3M Company Common Stock | 180,71 $ | %-0,75 | 2.433.393 | 93,20 mlr $ | Health Care |
| PSX | Phillips 66 Common Stock | 205,52 $ | %1,47 | 2.133.630 | 82,40 mlr $ | Energy |
| AMT | American Tower Corporation (REIT) Common Stock | 171,20 $ | %1,86 | 2.558.395 | 79,77 mlr $ | Real Estate |
| DLR | Digital Realty Trust Inc. Common Stock | 192,56 $ | %-1,22 | 2.249.539 | 71,25 mlr $ | Real Estate |
| LMT | Lockheed Martin Corporation Common Stock | 582,85 $ | %0,91 | 737.228 | 134,52 mlr $ | Industrials |
| OSCR | Oscar Health Inc. Class A Common Stock | 26,54 $ | %-11,86 | 16.137.926 | 8,00 mlr $ | Health Care |
| GPN | Global Payments Inc. Common Stock | 87,69 $ | %0,24 | 4.880.871 | 23,99 mlr $ | Consumer Discretionary |
| TRGP | Targa Resources Inc. Common Stock | 268,23 $ | %3,12 | 1.591.931 | 57,57 mlr $ | Utilities |